Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1987 19.13 19.25 19.13 19.13 900.00
30 Dec, 1987 19.0 19.25 19.0 19.0 4000.00
29 Dec, 1987 18.88 19.25 18.88 18.88 600.00
28 Dec, 1987 19.0 19.63 18.75 19.0 1700.00
24 Dec, 1987 19.63 20.0 19.5 19.63 1600.00
23 Dec, 1987 20.25 20.25 19.88 20.25 800.00
22 Dec, 1987 19.75 19.75 18.88 19.75 3700.00
21 Dec, 1987 18.88 18.88 18.5 18.88 1100.00
18 Dec, 1987 18.88 18.88 18.5 18.88 800.00
17 Dec, 1987 18.5 18.88 18.5 18.5 800.00