Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1987 17.5 19.5 17.5 17.5 5800.00
19 Oct, 1987 20.0 21.5 20.0 20.0 8400.00
16 Oct, 1987 21.75 22.25 21.75 21.75 1500.00
15 Oct, 1987 22.38 22.75 22.38 22.38 1300.00
13 Oct, 1987 23.0 23.0 22.88 23.0 1200.00
12 Oct, 1987 23.13 23.13 22.88 23.13 900.00
09 Oct, 1987 23.13 23.25 23.0 23.13 2300.00
08 Oct, 1987 23.38 23.38 23.38 23.38 100.00
07 Oct, 1987 23.5 23.5 23.5 23.5 100.00
06 Oct, 1987 23.38 23.75 23.38 23.38 900.00