Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1987 19.13 19.13 18.75 19.13 1300.00
02 Nov, 1987 19.25 19.38 18.75 19.25 2100.00
30 Oct, 1987 19.38 19.5 18.13 19.38 15.1 Thousand
29 Oct, 1987 18.38 18.5 18.0 18.38 1400.00
28 Oct, 1987 18.25 18.5 18.0 18.25 2500.00
27 Oct, 1987 17.75 18.0 17.5 17.75 2600.00
26 Oct, 1987 17.75 18.5 17.5 17.75 4100.00
23 Oct, 1987 19.25 19.25 18.88 19.25 4000.00
22 Oct, 1987 18.88 19.0 17.25 18.88 13.2 Thousand
21 Oct, 1987 18.0 18.5 16.75 18.0 11 Thousand