Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1987 23.63 23.63 23.0 23.63 3800.00
02 Oct, 1987 23.25 23.25 22.88 23.25 3900.00
01 Oct, 1987 22.75 22.75 22.75 22.75 1300.00
30 Sep, 1987 22.75 22.75 22.25 22.75 3900.00
29 Sep, 1987 22.25 22.25 21.63 22.25 5000.00
28 Sep, 1987 22.25 22.25 22.0 22.25 500.00
25 Sep, 1987 22.25 22.25 22.0 22.25 2700.00
24 Sep, 1987 22.38 22.5 22.38 22.38 1500.00
23 Sep, 1987 22.75 22.75 22.5 22.75 900.00
22 Sep, 1987 22.75 22.75 22.63 22.75 300.00