Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 23.0 23.0 23.0 23.0 9100.00
03 Sep, 1987 23.25 23.25 22.88 23.25 1300.00
02 Sep, 1987 23.0 23.25 23.0 23.0 3400.00
01 Sep, 1987 23.5 23.5 23.5 23.5 900.00
31 Aug, 1987 23.75 24.13 23.75 23.75 1600.00
28 Aug, 1987 24.13 24.13 23.75 24.13 10 Thousand
27 Aug, 1987 23.75 23.88 23.5 23.75 3000.00
26 Aug, 1987 23.75 23.88 23.75 23.75 700.00
25 Aug, 1987 23.88 23.88 23.63 23.88 3900.00
24 Aug, 1987 24.0 24.0 24.0 24.0 200.00