Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 23.13 23.25 23.0 23.13 9900.00
06 Aug, 1987 23.13 23.25 23.0 23.13 8600.00
05 Aug, 1987 23.13 23.38 23.13 23.13 1600.00
04 Aug, 1987 23.38 23.38 23.38 23.38 200.00
03 Aug, 1987 23.5 23.5 23.38 23.5 1800.00
31 Jul, 1987 23.5 23.5 23.25 23.5 1400.00
30 Jul, 1987 23.63 23.75 23.63 23.63 1400.00
29 Jul, 1987 23.88 24.13 23.75 23.88 2800.00
28 Jul, 1987 24.0 24.0 23.13 24.0 10.7 Thousand
27 Jul, 1987 23.25 23.25 23.13 23.25 900.00