Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 23.13 23.13 22.88 23.13 600.00
23 Jul, 1987 23.0 23.13 23.0 23.0 1700.00
22 Jul, 1987 22.88 22.88 22.88 22.88 300.00
21 Jul, 1987 23.0 23.0 22.88 23.0 10.6 Thousand
20 Jul, 1987 23.0 23.0 22.63 23.0 6300.00
17 Jul, 1987 22.88 23.25 22.75 22.88 4000.00
16 Jul, 1987 23.38 23.38 23.13 23.38 800.00
15 Jul, 1987 23.38 23.38 22.88 23.38 2600.00
14 Jul, 1987 23.0 23.0 22.75 23.0 4100.00
13 Jul, 1987 22.75 22.75 22.5 22.75 1100.00