Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 22.38 22.75 22.38 22.38 3700.00
09 Jul, 1987 22.5 22.63 22.25 22.5 3900.00
08 Jul, 1987 22.13 22.13 21.25 22.13 7200.00
07 Jul, 1987 21.38 21.38 21.0 21.38 4300.00
06 Jul, 1987 21.13 21.13 21.0 21.13 700.00
02 Jul, 1987 21.13 21.25 21.0 21.13 5500.00
01 Jul, 1987 21.5 21.5 21.0 21.5 30.4 Thousand
30 Jun, 1987 21.0 21.25 20.63 21.0 7500.00
29 Jun, 1987 21.25 21.5 21.0 21.25 7200.00
26 Jun, 1987 21.38 21.63 21.13 21.38 10.8 Thousand