Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 18.88 19.0 18.63 18.88 1000.00
22 Sep, 1986 18.75 18.75 18.63 18.75 1000.00
19 Sep, 1986 18.38 18.38 18.25 18.38 3000.00
18 Sep, 1986 18.25 18.5 18.25 18.25 1600.00
17 Sep, 1986 18.75 18.75 18.38 18.75 1700.00
15 Sep, 1986 19.0 19.0 18.75 19.0 2500.00
12 Sep, 1986 19.0 19.25 18.88 19.0 1900.00
11 Sep, 1986 19.5 19.75 19.5 19.5 2300.00
10 Sep, 1986 20.0 20.0 19.75 20.0 3900.00
09 Sep, 1986 19.75 19.88 19.75 19.75 3300.00