Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 23.13 23.13 23.13 23.13 1000.00
12 May, 1986 23.38 23.38 23.25 23.38 400.00
09 May, 1986 23.13 23.25 23.13 23.13 600.00
08 May, 1986 23.13 23.38 23.0 23.13 700.00
07 May, 1986 23.25 23.5 23.25 23.25 1400.00
06 May, 1986 23.5 23.5 23.5 23.5 1600.00
05 May, 1986 23.63 23.75 23.5 23.63 3200.00
02 May, 1986 23.5 23.75 23.5 23.5 900.00
01 May, 1986 23.75 23.75 23.13 23.75 3800.00
30 Apr, 1986 23.13 23.25 23.13 23.13 2000.00