Superior Uniform Group Inc (SGC)
USD 11.87
(-2.35%)
USD 11.87
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1986 | 23.13 | 23.13 | 23.0 | 23.13 | 4000.00 |
| 28 Apr, 1986 | 23.13 | 23.13 | 23.13 | 23.13 | 4100.00 |
| 25 Apr, 1986 | 23.13 | 23.5 | 23.13 | 23.13 | 3100.00 |
| 24 Apr, 1986 | 23.25 | 23.25 | 23.0 | 23.25 | 4800.00 |
| 23 Apr, 1986 | 23.13 | 23.13 | 23.0 | 23.13 | 5800.00 |
| 22 Apr, 1986 | 23.13 | 23.13 | 22.88 | 23.13 | 7200.00 |
| 21 Apr, 1986 | 23.0 | 23.0 | 22.88 | 23.0 | 3600.00 |
| 18 Apr, 1986 | 22.88 | 23.0 | 22.75 | 22.88 | 1200.00 |
| 17 Apr, 1986 | 23.0 | 23.0 | 22.88 | 23.0 | 8100.00 |
| 16 Apr, 1986 | 23.0 | 23.0 | 22.75 | 23.0 | 3000.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX