Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 22.5 22.5 21.88 22.5 8800.00
27 May, 1986 21.88 21.88 21.63 21.88 3400.00
23 May, 1986 21.63 22.25 21.63 21.63 5000.00
22 May, 1986 22.25 22.25 21.88 22.25 1600.00
21 May, 1986 22.38 22.63 22.38 22.38 900.00
20 May, 1986 22.5 22.88 22.5 22.5 1400.00
19 May, 1986 22.75 22.88 22.75 22.75 1400.00
16 May, 1986 22.88 23.13 22.88 22.88 2100.00
15 May, 1986 22.88 22.88 22.88 22.88 300.00
14 May, 1986 23.13 23.13 23.0 23.13 4400.00