Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1986 22.5 22.63 22.0 22.5 3600.00
14 Mar, 1986 22.0 22.0 21.63 22.0 5400.00
13 Mar, 1986 21.75 21.75 21.25 21.75 21.9 Thousand
12 Mar, 1986 21.63 22.0 21.63 21.63 8300.00
11 Mar, 1986 21.63 21.63 20.75 21.63 9300.00
10 Mar, 1986 21.13 21.25 20.88 21.13 2600.00
07 Mar, 1986 20.75 20.75 20.5 20.75 1200.00
06 Mar, 1986 20.5 20.5 20.25 20.5 1500.00
05 Mar, 1986 20.25 20.25 20.13 20.25 800.00
04 Mar, 1986 20.38 20.63 20.38 20.38 400.00