Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 20.38 20.88 20.25 20.38 4700.00
28 Feb, 1986 20.25 20.38 20.13 20.25 2900.00
27 Feb, 1986 20.0 20.0 20.0 20.0 900.00
26 Feb, 1986 20.25 20.25 19.75 20.25 11.8 Thousand
25 Feb, 1986 20.0 20.13 19.75 20.0 3900.00
24 Feb, 1986 20.0 20.25 19.88 20.0 2500.00
21 Feb, 1986 20.25 20.38 20.0 20.25 5000.00
20 Feb, 1986 19.88 20.13 19.75 19.88 9800.00
19 Feb, 1986 20.38 20.88 20.25 20.38 19.7 Thousand
18 Feb, 1986 20.25 20.25 19.63 20.25 13.2 Thousand