Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 22.5 22.75 22.38 22.5 6400.00
31 Mar, 1986 22.63 22.75 22.63 22.63 1400.00
27 Mar, 1986 22.63 22.88 22.63 22.63 1800.00
26 Mar, 1986 22.63 22.63 22.38 22.63 1300.00
25 Mar, 1986 22.38 22.5 22.25 22.38 4500.00
24 Mar, 1986 22.5 22.88 22.5 22.5 4400.00
21 Mar, 1986 22.75 23.0 22.75 22.75 2200.00
20 Mar, 1986 22.75 23.38 22.75 22.75 4000.00
19 Mar, 1986 23.25 23.88 23.13 23.25 23.2 Thousand
18 Mar, 1986 23.13 23.25 22.63 23.13 5100.00