Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 18.75 18.75 18.63 18.75 3400.00
15 Jan, 1986 18.75 19.0 18.75 18.75 4400.00
14 Jan, 1986 18.5 18.5 18.38 18.5 2400.00
13 Jan, 1986 18.25 18.25 18.25 18.25 200.00
10 Jan, 1986 18.25 18.5 18.25 18.25 7000.00
09 Jan, 1986 18.25 18.5 18.13 18.25 8300.00
08 Jan, 1986 18.5 18.75 18.13 18.5 8300.00
07 Jan, 1986 18.0 18.25 17.75 18.0 6900.00
06 Jan, 1986 18.0 18.25 17.75 18.0 7000.00
03 Jan, 1986 17.88 18.25 17.75 17.88 10.6 Thousand