Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 19.0 19.0 19.0 19.0 1200.00
30 Jan, 1986 19.0 19.13 19.0 19.0 600.00
29 Jan, 1986 19.0 19.0 18.88 19.0 2600.00
28 Jan, 1986 18.88 19.0 18.75 18.88 1800.00
27 Jan, 1986 18.88 19.0 18.88 18.88 300.00
24 Jan, 1986 19.0 19.0 18.88 19.0 1000.00
23 Jan, 1986 18.88 19.13 18.88 18.88 2800.00
21 Jan, 1986 19.13 19.25 19.0 19.13 4000.00
20 Jan, 1986 19.13 19.25 18.75 19.13 3100.00
17 Jan, 1986 18.75 18.75 18.75 18.75 1800.00