Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1986 18.25 18.25 18.0 18.25 10 Thousand
31 Dec, 1985 17.88 18.0 17.88 17.88 1900.00
30 Dec, 1985 18.0 18.0 17.75 18.0 1800.00
27 Dec, 1985 17.75 17.75 17.5 17.75 4700.00
26 Dec, 1985 17.75 17.75 17.5 17.75 3600.00
24 Dec, 1985 17.38 17.5 17.38 17.38 2900.00
23 Dec, 1985 17.75 18.0 17.75 17.75 1600.00
20 Dec, 1985 17.88 18.13 17.88 17.88 2700.00
19 Dec, 1985 18.13 18.5 18.13 18.13 3600.00
18 Dec, 1985 18.5 18.75 18.38 18.5 14.2 Thousand