Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1985 14.5 14.88 14.5 14.5 3100.00
15 Apr, 1985 14.88 14.88 14.25 14.88 7700.00
12 Apr, 1985 14.25 14.5 14.25 14.25 2700.00
11 Apr, 1985 14.38 14.38 14.13 14.38 2100.00
10 Apr, 1985 14.13 14.38 14.13 14.13 900.00
09 Apr, 1985 14.38 14.38 14.0 14.38 1000.00
08 Apr, 1985 14.25 14.38 14.0 14.25 2600.00
04 Apr, 1985 14.0 14.13 14.0 14.0 2200.00
03 Apr, 1985 14.25 14.5 14.25 14.25 1500.00
02 Apr, 1985 14.25 14.75 14.25 14.25 3700.00