Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 1985 16.25 16.25 15.75 16.25 4900.00
13 May, 1985 16.25 16.88 16.13 16.25 10.5 Thousand
10 May, 1985 16.0 16.0 15.75 16.0 7900.00
09 May, 1985 15.75 15.75 15.13 15.75 7000.00
08 May, 1985 15.0 15.0 14.75 15.0 3600.00
07 May, 1985 15.0 15.13 14.88 15.0 4200.00
06 May, 1985 14.88 15.0 14.63 14.88 2900.00
03 May, 1985 14.75 14.88 14.63 14.75 1600.00
02 May, 1985 14.63 15.0 14.63 14.63 2500.00
01 May, 1985 15.0 15.13 15.0 15.0 3600.00