Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1985 15.0 15.0 14.75 15.0 3900.00
15 Mar, 1985 14.88 15.13 14.88 14.88 6300.00
14 Mar, 1985 14.88 14.88 14.0 14.88 5900.00
13 Mar, 1985 14.63 15.13 14.5 14.63 15.4 Thousand
12 Mar, 1985 14.5 14.75 14.25 14.5 4000.00
11 Mar, 1985 14.13 14.13 13.63 14.13 3000.00
08 Mar, 1985 14.0 14.38 14.0 14.0 2400.00
07 Mar, 1985 14.25 14.38 13.38 14.25 8100.00
06 Mar, 1985 13.63 14.13 13.5 13.63 5500.00
05 Mar, 1985 14.13 14.75 14.13 14.13 13.7 Thousand