Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1985 12.38 12.38 12.25 12.38 1200.00
03 Jan, 1985 12.38 12.38 12.13 12.38 3100.00
02 Jan, 1985 12.5 12.75 12.5 12.5 2100.00
31 Dec, 1984 12.75 13.0 12.0 12.75 14 Thousand
28 Dec, 1984 13.0 13.13 12.0 13.0 109.5 Thousand
27 Dec, 1984 12.0 12.38 12.0 12.0 23.2 Thousand
26 Dec, 1984 12.13 12.13 12.0 12.13 700.00
24 Dec, 1984 12.13 12.13 12.0 12.13 2000.00
21 Dec, 1984 12.0 12.0 12.0 12.0 4900.00
20 Dec, 1984 12.0 12.0 12.0 12.0 2000.00