Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1985 14.25 14.38 14.0 14.25 2500.00
31 Jan, 1985 14.0 14.5 14.0 14.0 5500.00
30 Jan, 1985 14.25 14.88 14.25 14.25 5800.00
29 Jan, 1985 14.88 14.88 14.38 14.88 5400.00
28 Jan, 1985 14.75 15.13 14.5 14.75 19 Thousand
25 Jan, 1985 14.5 14.63 14.13 14.5 8600.00
24 Jan, 1985 14.0 14.5 14.0 14.0 8200.00
23 Jan, 1985 14.25 14.25 13.75 14.25 11.8 Thousand
22 Jan, 1985 13.88 14.13 13.63 13.88 6300.00
21 Jan, 1985 14.0 14.25 13.75 14.0 17.5 Thousand