Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1985 13.88 13.88 13.5 13.88 8100.00
17 Jan, 1985 13.5 13.5 13.0 13.5 15.9 Thousand
16 Jan, 1985 12.88 13.0 12.75 12.88 6600.00
15 Jan, 1985 12.88 13.0 12.88 12.88 3400.00
14 Jan, 1985 12.88 12.88 12.63 12.88 2800.00
11 Jan, 1985 12.75 12.88 12.63 12.75 3600.00
10 Jan, 1985 12.63 12.75 12.5 12.63 6100.00
09 Jan, 1985 12.5 12.5 12.38 12.5 1900.00
08 Jan, 1985 12.38 12.5 12.38 12.38 1700.00
07 Jan, 1985 12.5 12.5 12.38 12.5 1800.00