Sight Sciences Inc (SGHT)
USD 3.27
(0.62%)
USD 3.27
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.54 | 5.81 | 5.54 | 5.74 | 54.36 Thousand |
| 10 Oct, 2024 | 5.54 | 5.55 | 5.4 | 5.55 | 119.62 Thousand |
| 09 Oct, 2024 | 5.56 | 5.68 | 5.47 | 5.67 | 89.83 Thousand |
| 08 Oct, 2024 | 5.72 | 5.76 | 5.57 | 5.6 | 129.79 Thousand |
| 07 Oct, 2024 | 5.75 | 5.9 | 5.63 | 5.69 | 160.56 Thousand |
| 04 Oct, 2024 | 6.2 | 6.2 | 5.7 | 5.81 | 180.86 Thousand |
| 03 Oct, 2024 | 6.09 | 6.23 | 5.9 | 6.0 | 149.38 Thousand |
| 02 Oct, 2024 | 6.01 | 6.27 | 5.82 | 6.18 | 269.42 Thousand |
| 01 Oct, 2024 | 6.27 | 6.35 | 5.89 | 6.06 | 138.06 Thousand |
| 30 Sep, 2024 | 6.51 | 6.54 | 6.14 | 6.3 | 164.86 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD