Sight Sciences Inc (SGHT)
USD 3.27
(0.62%)
USD 3.27
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.45 | 4.6 | 4.13 | 4.23 | 472.7 Thousand |
| 07 Nov, 2024 | 5.11 | 5.11 | 4.61 | 4.68 | 213.92 Thousand |
| 06 Nov, 2024 | 5.15 | 5.19 | 4.86 | 5.1 | 328.19 Thousand |
| 05 Nov, 2024 | 4.68 | 4.9 | 4.56 | 4.71 | 512.44 Thousand |
| 04 Nov, 2024 | 4.75 | 4.77 | 4.46 | 4.66 | 841.98 Thousand |
| 01 Nov, 2024 | 5.01 | 5.33 | 5.01 | 5.21 | 148.63 Thousand |
| 31 Oct, 2024 | 5.23 | 5.23 | 4.94 | 5.0 | 272.46 Thousand |
| 30 Oct, 2024 | 5.24 | 5.48 | 5.24 | 5.29 | 108.82 Thousand |
| 29 Oct, 2024 | 5.35 | 5.44 | 5.2 | 5.27 | 170.16 Thousand |
| 28 Oct, 2024 | 5.29 | 5.42 | 5.29 | 5.39 | 94.05 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD