Sight Sciences Inc (SGHT)
USD 4.25
(2.41%)
USD 4.25
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.31 | 6.75 | 5.71 | 6.52 | 290.18 Thousand |
| 29 May, 2024 | 5.89 | 6.35 | 5.68 | 6.32 | 135.73 Thousand |
| 28 May, 2024 | 5.64 | 6.09 | 5.64 | 5.99 | 206.85 Thousand |
| 24 May, 2024 | 5.29 | 5.66 | 5.29 | 5.57 | 66.28 Thousand |
| 23 May, 2024 | 5.26 | 5.35 | 5.15 | 5.28 | 138.95 Thousand |
| 22 May, 2024 | 5.4 | 5.46 | 5.2 | 5.25 | 139.44 Thousand |
| 21 May, 2024 | 5.63 | 5.63 | 5.4 | 5.46 | 72.18 Thousand |
| 20 May, 2024 | 5.4 | 5.69 | 5.4 | 5.67 | 117.27 Thousand |
| 17 May, 2024 | 5.74 | 5.74 | 5.3 | 5.34 | 167.18 Thousand |
| 16 May, 2024 | 5.53 | 5.87 | 5.53 | 5.81 | 48.93 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD