Sight Sciences Inc (SGHT)
USD 4.25
(0.0%)
USD 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.53 | 5.87 | 5.53 | 5.81 | 48.93 Thousand |
| 15 May, 2024 | 5.49 | 5.6 | 5.41 | 5.55 | 74.78 Thousand |
| 14 May, 2024 | 5.44 | 5.54 | 5.32 | 5.45 | 92.82 Thousand |
| 13 May, 2024 | 5.41 | 5.5 | 5.31 | 5.42 | 104.59 Thousand |
| 10 May, 2024 | 5.56 | 5.56 | 5.2 | 5.37 | 215.1 Thousand |
| 09 May, 2024 | 5.55 | 5.65 | 5.51 | 5.56 | 106.47 Thousand |
| 08 May, 2024 | 5.55 | 5.74 | 5.46 | 5.55 | 73.48 Thousand |
| 07 May, 2024 | 5.87 | 5.87 | 5.57 | 5.65 | 87.99 Thousand |
| 06 May, 2024 | 6.0 | 6.05 | 5.78 | 5.82 | 95.47 Thousand |
| 03 May, 2024 | 5.61 | 5.99 | 5.6 | 5.96 | 92.26 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD