Singularity Future Technology Ltd (SGLY)
USD 0.96
(1.43%)
USD 0.96
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 6605.00 |
| 30 Jul, 2025 | 1.01 | 1.01 | 0.95 | 0.95 | 10.26 Thousand |
| 29 Jul, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 12.87 Thousand |
| 28 Jul, 2025 | 1.07 | 1.09 | 1.03 | 1.05 | 16.69 Thousand |
| 25 Jul, 2025 | 1.1 | 1.11 | 1.06 | 1.07 | 37.98 Thousand |
| 24 Jul, 2025 | 1.09 | 1.11 | 1.09 | 1.1 | 5490.00 |
| 23 Jul, 2025 | 1.11 | 1.14 | 1.09 | 1.09 | 18.83 Thousand |
| 22 Jul, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 19.86 Thousand |
| 21 Jul, 2025 | 1.06 | 1.13 | 1.05 | 1.1 | 24.17 Thousand |
| 18 Jul, 2025 | 1.04 | 1.11 | 1.04 | 1.06 | 10.68 Thousand |
SGMA
SGML
SGMO
SGC
SGD
SGHT