Singularity Future Technology Ltd (SGLY)
USD 0.95
(3.26%)
USD 0.95
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.98 | 1.15 | 0.96 | 1.11 | 288.08 Thousand |
| 02 Jul, 2025 | 0.97 | 0.99 | 0.93 | 0.96 | 19.1 Thousand |
| 01 Jul, 2025 | 1.1 | 1.1 | 0.97 | 0.97 | 45.2 Thousand |
| 30 Jun, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 22.7 Thousand |
| 27 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 12.7 Thousand |
| 26 Jun, 2025 | 1.08 | 1.08 | 1.01 | 1.02 | 21.82 Thousand |
| 25 Jun, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 5778.00 |
| 24 Jun, 2025 | 1.03 | 1.1 | 1.03 | 1.04 | 23.08 Thousand |
| 23 Jun, 2025 | 1.1 | 1.1 | 1.03 | 1.05 | 101.58 Thousand |
| 20 Jun, 2025 | 1.06 | 1.13 | 1.06 | 1.1 | 32.21 Thousand |
SGMA
SGML
SGMO
SGC
SGD
SGHT