Singularity Future Technology Ltd (SGLY)
USD 0.99
(4.21%)
USD 0.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.01 | 1.04 | 0.99 | 1.01 | 18.24 Thousand |
| 14 Jul, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 33.15 Thousand |
| 11 Jul, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 41.52 Thousand |
| 10 Jul, 2025 | 0.96 | 0.98 | 0.94 | 0.96 | 17.37 Thousand |
| 09 Jul, 2025 | 0.98 | 0.99 | 0.93 | 0.98 | 40.43 Thousand |
| 08 Jul, 2025 | 1.0 | 1.03 | 0.94 | 0.94 | 47.13 Thousand |
| 07 Jul, 2025 | 1.02 | 1.12 | 0.99 | 1.02 | 83.91 Thousand |
| 03 Jul, 2025 | 0.98 | 1.15 | 0.96 | 1.11 | 288.08 Thousand |
| 02 Jul, 2025 | 0.97 | 0.99 | 0.93 | 0.96 | 19.1 Thousand |
| 01 Jul, 2025 | 1.1 | 1.1 | 0.97 | 0.97 | 45.2 Thousand |
SGMA
SGML
SGMO
SGC
SGD
SGHT