USD 0.95
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2008 | 6.44 | 7.11 | 6.4 | 6.98 | 1031.00 |
28 Jul, 2008 | 6.73 | 6.73 | 6.26 | 6.37 | 506.00 |
25 Jul, 2008 | 7.53 | 7.53 | 6.55 | 6.79 | 1509.00 |
24 Jul, 2008 | 8.12 | 8.12 | 7.23 | 7.51 | 509.00 |
23 Jul, 2008 | 7.45 | 8.33 | 7.39 | 7.95 | 1787.00 |
22 Jul, 2008 | 6.82 | 7.63 | 6.4 | 7.49 | 1804.00 |
21 Jul, 2008 | 7.45 | 7.45 | 6.84 | 6.92 | 558.00 |
18 Jul, 2008 | 7.01 | 7.34 | 7.01 | 7.25 | 861.00 |
17 Jul, 2008 | 7.1 | 7.46 | 6.99 | 7.27 | 529.00 |
16 Jul, 2008 | 6.42 | 7.13 | 6.35 | 7.0 | 749.00 |
SGMA
SGML
SGMO
SGC
SGD
SGHT