Singularity Future Technology Ltd (SGLY)
USD 0.95
(3.26%)
USD 0.95
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 6.75 | 7.18 | 6.23 | 6.44 | 1913.00 |
| 14 Jul, 2008 | 7.33 | 7.4 | 6.74 | 6.87 | 1166.00 |
| 11 Jul, 2008 | 7.57 | 7.57 | 7.05 | 7.08 | 875.00 |
| 10 Jul, 2008 | 8.27 | 8.69 | 7.58 | 7.75 | 909.00 |
| 09 Jul, 2008 | 8.2 | 9.21 | 7.78 | 8.17 | 3259.00 |
| 08 Jul, 2008 | 7.85 | 7.92 | 7.28 | 7.92 | 453.00 |
| 07 Jul, 2008 | 7.2 | 8.25 | 7.05 | 7.8 | 1716.00 |
| 03 Jul, 2008 | 7.46 | 7.64 | 7.06 | 7.1 | 928.00 |
| 02 Jul, 2008 | 8.11 | 8.24 | 7.23 | 7.46 | 1667.00 |
| 01 Jul, 2008 | 8.67 | 8.7 | 7.9 | 8.1 | 2179.00 |
SGMA
SGML
SGMO
SGC
SGD
SGHT