Sangamo Therapeutics Inc (SGMO)

USD 0.48

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 12.72 12.75 12.13 12.5 75 Thousand
15 Jun, 2000 14.13 14.36 12.38 13.0 38 Thousand
14 Jun, 2000 13.88 14.5 13.81 14.19 115.7 Thousand
13 Jun, 2000 15.5 15.63 12.38 13.69 142.2 Thousand
12 Jun, 2000 15.44 17.31 15.19 15.63 576.7 Thousand
09 Jun, 2000 13.94 15.38 13.63 14.88 189 Thousand
08 Jun, 2000 12.31 13.63 12.13 13.56 133.8 Thousand
07 Jun, 2000 11.0 12.25 10.94 11.94 164.4 Thousand
06 Jun, 2000 9.13 12.25 9.0 10.75 313 Thousand
05 Jun, 2000 7.31 9.25 7.31 9.0 83.3 Thousand