Sangamo Therapeutics Inc (SGMO)
USD 0.48
(-4.04%)
USD 0.48
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 7.0 | 7.5 | 6.75 | 7.0 | 39.8 Thousand |
| 01 Jun, 2000 | 6.88 | 7.0 | 6.5 | 7.0 | 59.7 Thousand |
| 31 May, 2000 | 6.5 | 7.0 | 6.5 | 6.88 | 169.4 Thousand |
| 30 May, 2000 | 7.13 | 7.13 | 6.25 | 6.88 | 145.3 Thousand |
| 26 May, 2000 | 7.38 | 7.5 | 6.75 | 6.75 | 22.2 Thousand |
| 25 May, 2000 | 7.38 | 7.63 | 7.0 | 7.13 | 55.3 Thousand |
| 24 May, 2000 | 8.06 | 8.06 | 7.13 | 7.44 | 104.8 Thousand |
| 23 May, 2000 | 9.25 | 9.5 | 7.94 | 8.25 | 95.6 Thousand |
| 22 May, 2000 | 9.88 | 9.88 | 8.75 | 9.06 | 70.7 Thousand |
| 19 May, 2000 | 9.5 | 9.88 | 9.02 | 9.75 | 16.8 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML