Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.25
(-1.63%)
USD 7.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.08 | 3.17 | 2.98 | 3.13 | 235.02 Thousand |
| 08 Jul, 2024 | 3.0 | 3.15 | 2.9 | 3.11 | 1.08 Million |
| 05 Jul, 2024 | 2.84 | 3.0 | 2.78 | 2.96 | 325.03 Thousand |
| 03 Jul, 2024 | 2.98 | 3.0 | 2.85 | 2.85 | 306.29 Thousand |
| 02 Jul, 2024 | 3.15 | 3.19 | 2.92 | 2.93 | 609.37 Thousand |
| 01 Jul, 2024 | 3.4 | 3.6 | 3.15 | 3.16 | 814.52 Thousand |
| 28 Jun, 2024 | 3.9 | 3.99 | 3.34 | 3.42 | 3.67 Million |
| 27 Jun, 2024 | 3.99 | 4.18 | 3.85 | 4.11 | 431.33 Thousand |
| 26 Jun, 2024 | 4.13 | 4.21 | 3.87 | 3.94 | 411.03 Thousand |
| 25 Jun, 2024 | 4.16 | 4.23 | 4.0 | 4.14 | 303.72 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO