Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.36
(-1.34%)
USD 7.36
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.01 | 5.01 | 4.37 | 4.64 | 960.7 Thousand |
| 04 Jun, 2024 | 5.13 | 5.24 | 4.91 | 5.02 | 625.96 Thousand |
| 03 Jun, 2024 | 5.41 | 5.47 | 5.06 | 5.18 | 325.48 Thousand |
| 31 May, 2024 | 5.5 | 5.6 | 5.15 | 5.33 | 473.08 Thousand |
| 30 May, 2024 | 5.5 | 5.7 | 5.25 | 5.4 | 943.48 Thousand |
| 29 May, 2024 | 5.02 | 5.52 | 5.02 | 5.47 | 763.13 Thousand |
| 28 May, 2024 | 4.98 | 5.25 | 4.9 | 5.17 | 781.2 Thousand |
| 24 May, 2024 | 4.72 | 4.91 | 4.6 | 4.82 | 319.08 Thousand |
| 23 May, 2024 | 5.14 | 5.14 | 4.64 | 4.7 | 439.84 Thousand |
| 22 May, 2024 | 4.77 | 5.2 | 4.66 | 5.08 | 590.34 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO