Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.51
(-0.66%)
USD 7.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 15.89 | 16.68 | 13.82 | 14.02 | 1.15 Million |
| 24 Jan, 2024 | 18.09 | 18.2 | 14.48 | 16.23 | 1.09 Million |
| 23 Jan, 2024 | 18.42 | 18.9 | 16.46 | 17.51 | 2 Million |
| 22 Jan, 2024 | 15.0 | 20.71 | 12.1 | 18.42 | 36.16 Million |
| 19 Jan, 2024 | 6.56 | 6.91 | 6.35 | 6.82 | 96.9 Thousand |
| 18 Jan, 2024 | 6.93 | 7.09 | 6.27 | 6.46 | 85 Thousand |
| 17 Jan, 2024 | 6.26 | 7.46 | 6.26 | 6.97 | 193.7 Thousand |
| 16 Jan, 2024 | 8.2 | 8.57 | 6.18 | 6.37 | 490.5 Thousand |
| 12 Jan, 2024 | 7.34 | 8.38 | 7.14 | 7.97 | 499.3 Thousand |
| 11 Jan, 2024 | 5.87 | 7.86 | 5.8 | 7.12 | 756.7 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO