Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 7.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6.77 7.1 6.51 6.62 631.73 Thousand
22 Feb, 2024 6.85 7.38 6.47 6.73 896.57 Thousand
21 Feb, 2024 7.0 7.27 6.67 6.74 678.91 Thousand
20 Feb, 2024 7.61 8.07 6.98 6.98 1.15 Million
16 Feb, 2024 8.58 8.58 7.5 7.55 1.28 Million
15 Feb, 2024 8.43 8.75 7.94 8.66 1.1 Million
14 Feb, 2024 7.25 8.59 7.2 8.09 1.47 Million
13 Feb, 2024 7.69 7.69 6.8 7.42 1.06 Million
12 Feb, 2024 6.4 8.15 6.38 8.01 2.66 Million
09 Feb, 2024 6.05 6.61 5.6 6.24 1.54 Million