Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 9.55
(9.14%)
USD 9.55
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.45 | 9.6 | 7.7 | 8.27 | 5.31 Million |
| 12 Jun, 2025 | 6.11 | 8.78 | 5.98 | 8.61 | 9.15 Million |
| 11 Jun, 2025 | 5.97 | 6.83 | 5.91 | 6.19 | 3.18 Million |
| 10 Jun, 2025 | 5.43 | 5.94 | 5.28 | 5.94 | 1.21 Million |
| 09 Jun, 2025 | 5.7 | 5.7 | 5.17 | 5.33 | 1.42 Million |
| 06 Jun, 2025 | 4.78 | 5.65 | 4.67 | 5.56 | 3.13 Million |
| 05 Jun, 2025 | 4.07 | 5.2 | 4.0 | 4.78 | 6.06 Million |
| 04 Jun, 2025 | 4.05 | 4.64 | 3.83 | 4.08 | 20.35 Million |
| 03 Jun, 2025 | 3.49 | 3.74 | 3.45 | 3.63 | 2.02 Million |
| 02 Jun, 2025 | 3.52 | 3.7 | 3.44 | 3.49 | 245.1 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO