Shenandoah Telecommunications Co (SHEN)

USD 13.28

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1996 21.0 21.0 21.0 21.0 1200.00
06 Feb, 1996 21.25 21.25 20.0 20.0 20.4 Thousand
26 Jan, 1996 20.0 21.0 20.0 21.0 12 Thousand
17 Jan, 1996 22.0 22.0 22.0 22.0 1200.00
12 Jan, 1996 21.0 21.0 21.0 21.0 1200.00
10 Jan, 1996 19.88 19.88 19.88 19.88 1200.00
09 Jan, 1996 19.88 19.88 19.88 19.88 3600.00
05 Jan, 1996 21.0 22.0 21.0 22.0 4800.00
04 Jan, 1996 19.0 19.0 19.0 19.0 8400.00
03 Jan, 1996 22.0 22.0 22.0 22.0 1200.00