USD 3.27
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2.14 | 2.19 | 2.14 | 2.19 | 5300.00 |
25 Jun, 2025 | 2.24 | 2.27 | 2.15 | 2.21 | 3700.00 |
24 Jun, 2025 | 2.15 | 2.27 | 2.14 | 2.27 | 5300.00 |
23 Jun, 2025 | 2.31 | 2.35 | 2.23 | 2.23 | 9400.00 |
20 Jun, 2025 | 2.31 | 2.48 | 2.31 | 2.35 | 6000.00 |
18 Jun, 2025 | 2.4 | 2.45 | 2.25 | 2.26 | 3300.00 |
17 Jun, 2025 | 2.54 | 2.54 | 2.45 | 2.48 | 6500.00 |
16 Jun, 2025 | 2.44 | 2.55 | 2.38 | 2.52 | 4600.00 |
13 Jun, 2025 | 2.44 | 2.5 | 2.4 | 2.49 | 3100.00 |
12 Jun, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2800.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN