USD 3.19
(-6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.31 | 2.35 | 2.23 | 2.23 | 9400.00 |
20 Jun, 2025 | 2.31 | 2.48 | 2.31 | 2.35 | 6000.00 |
18 Jun, 2025 | 2.4 | 2.45 | 2.25 | 2.26 | 3300.00 |
17 Jun, 2025 | 2.54 | 2.54 | 2.45 | 2.48 | 6500.00 |
16 Jun, 2025 | 2.44 | 2.55 | 2.38 | 2.52 | 4600.00 |
13 Jun, 2025 | 2.44 | 2.5 | 2.4 | 2.49 | 3100.00 |
12 Jun, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2800.00 |
11 Jun, 2025 | 2.62 | 2.65 | 2.4 | 2.65 | 23.2 Thousand |
10 Jun, 2025 | 2.43 | 2.66 | 2.41 | 2.66 | 9600.00 |
09 Jun, 2025 | 2.47 | 2.55 | 2.46 | 2.55 | 3300.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN