USD 3.27
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 3.1 | 3.38 | 3.1 | 3.38 | 10.2 Thousand |
10 Jul, 2025 | 2.9 | 3.67 | 2.86 | 3.09 | 110.5 Thousand |
09 Jul, 2025 | 2.34 | 3.87 | 2.34 | 3.44 | 437.1 Thousand |
08 Jul, 2025 | 2.27 | 2.43 | 2.14 | 2.35 | 37.5 Thousand |
07 Jul, 2025 | 2.26 | 2.44 | 2.16 | 2.25 | 13 Thousand |
03 Jul, 2025 | 2.26 | 2.3 | 2.14 | 2.28 | 19.2 Thousand |
02 Jul, 2025 | 2.25 | 2.35 | 2.25 | 2.3 | 15.2 Thousand |
01 Jul, 2025 | 2.19 | 2.4 | 2.18 | 2.18 | 4600.00 |
30 Jun, 2025 | 2.16 | 2.36 | 2.15 | 2.17 | 10.4 Thousand |
27 Jun, 2025 | 2.04 | 2.23 | 2.03 | 2.23 | 2300.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN