SHF Holdings Inc (SHFS)
USD 2.78
(0.72%)
USD 2.78
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 2.64 | 2.75 | 2.35 | 2.58 | 1690.00 |
| 19 Oct, 2022 | 2.96 | 3.0 | 2.3 | 2.72 | 3685.00 |
| 18 Oct, 2022 | 3.68 | 4.25 | 2.9 | 3.14 | 6275.00 |
| 17 Oct, 2022 | 4.45 | 4.84 | 3.18 | 3.3 | 9125.00 |
| 14 Oct, 2022 | 5.39 | 5.39 | 4.12 | 4.23 | 1120.00 |
| 13 Oct, 2022 | 5.21 | 5.67 | 4.99 | 5.19 | 1350.00 |
| 12 Oct, 2022 | 5.93 | 6.04 | 5.17 | 5.49 | 1940.00 |
| 11 Oct, 2022 | 5.24 | 6.4 | 5.18 | 6.11 | 2455.00 |
| 10 Oct, 2022 | 5.83 | 6.14 | 4.76 | 5.8 | 4340.00 |
| 07 Oct, 2022 | 7.05 | 7.84 | 5.88 | 6.09 | 7060.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN