SHF Holdings Inc (SHFS)

USD 2.81

(4.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 10.25 10.38 10.25 10.25 975.00
20 Sep, 2022 10.26 10.5 10.25 10.28 1530.00
19 Sep, 2022 10.27 11.75 10.2 10.25 1785.00
16 Sep, 2022 10.2 10.26 10.17 10.2 835.00
15 Sep, 2022 10.23 10.23 10.23 10.23 100.00
14 Sep, 2022 10.28 10.3 10.25 10.28 195.00
13 Sep, 2022 10.2 10.21 10.2 10.2 115.00
12 Sep, 2022 10.24 10.24 10.23 10.23 215.00
09 Sep, 2022 10.22 10.31 10.22 10.31 245.00
08 Sep, 2022 10.24 10.24 10.22 10.24 50.00