SHF Holdings Inc (SHFS)

USD 2.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 10.01 10.01 10.01 10.01 -
10 Nov, 2021 10.01 10.01 10.01 10.01 15.00
09 Nov, 2021 10.01 10.01 10.01 10.01 -
08 Nov, 2021 10.01 10.01 10.01 10.01 -
05 Nov, 2021 10.01 10.01 10.01 10.01 -
04 Nov, 2021 10.01 10.01 10.01 10.01 -
03 Nov, 2021 10.01 10.01 10.01 10.01 -
02 Nov, 2021 10.01 10.01 10.01 10.01 -
01 Nov, 2021 10.01 10.01 10.01 10.01 -
29 Oct, 2021 10.04 10.06 10.01 10.01 100.00