SHF Holdings Inc (SHFS)

USD 2.46

(-3.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 10.01 10.01 10.01 10.01 -
20 Oct, 2021 10.01 10.01 10.01 10.01 -
19 Oct, 2021 10.01 10.01 10.01 10.01 -
18 Oct, 2021 10.01 10.01 10.01 10.01 -
15 Oct, 2021 10.01 10.01 10.01 10.01 -
14 Oct, 2021 10.06 10.06 10.01 10.01 12.5 Thousand
13 Oct, 2021 10.03 10.03 10.03 10.03 -
12 Oct, 2021 10.03 10.03 10.03 10.03 -
11 Oct, 2021 10.03 10.03 10.03 10.03 -
08 Oct, 2021 10.03 10.03 10.03 10.03 17.5 Thousand