Shimmick Corporation Common Stock (SHIM)
USD 3.03
(1.17%)
USD 3.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.62 | 1.82 | 1.61 | 1.73 | 51.23 Thousand |
| 25 Jun, 2025 | 1.7 | 1.7 | 1.55 | 1.61 | 3537.00 |
| 24 Jun, 2025 | 1.65 | 1.8 | 1.58 | 1.75 | 31.36 Thousand |
| 23 Jun, 2025 | 1.56 | 1.66 | 1.45 | 1.56 | 25.63 Thousand |
| 20 Jun, 2025 | 1.74 | 1.74 | 1.58 | 1.58 | 7065.00 |
| 18 Jun, 2025 | 1.71 | 1.71 | 1.61 | 1.63 | 5084.00 |
| 17 Jun, 2025 | 1.66 | 1.82 | 1.61 | 1.66 | 6613.00 |
| 16 Jun, 2025 | 1.76 | 1.82 | 1.65 | 1.66 | 8649.00 |
| 13 Jun, 2025 | 1.7 | 1.7 | 1.64 | 1.65 | 3995.00 |
| 12 Jun, 2025 | 1.61 | 1.86 | 1.55 | 1.72 | 32.41 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW