Shoals Technologies Group Inc (SHLS)

USD 5.19

(11.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 33.76 33.94 33.22 33.42 392.36 Thousand
02 Sep, 2021 33.29 34.08 33.1 33.67 720.03 Thousand
01 Sep, 2021 32.9 33.26 32.62 32.89 1.37 Million
31 Aug, 2021 32.08 33.82 31.69 32.57 1.78 Million
30 Aug, 2021 31.9 32.42 31.54 31.96 1.46 Million
27 Aug, 2021 31.66 32.09 31.56 31.86 475.83 Thousand
26 Aug, 2021 31.64 32.16 31.28 31.71 575.75 Thousand
25 Aug, 2021 31.39 31.87 30.91 31.6 486.73 Thousand
24 Aug, 2021 31.74 32.03 31.27 31.37 583.96 Thousand
23 Aug, 2021 31.41 31.91 31.02 31.55 988.79 Thousand