Shoals Technologies Group Inc (SHLS)

USD 5.19

(11.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 31.41 32.99 31.29 32.72 1.46 Million
05 Aug, 2021 30.62 31.69 30.27 31.3 1.29 Million
04 Aug, 2021 30.33 31.26 30.18 30.65 1.21 Million
03 Aug, 2021 28.95 30.52 28.79 30.51 1.08 Million
02 Aug, 2021 29.26 29.53 28.51 28.66 941.9 Thousand
30 Jul, 2021 28.06 29.67 27.8 29.09 935.11 Thousand
29 Jul, 2021 28.88 29.13 28.15 28.52 800.37 Thousand
28 Jul, 2021 27.24 28.7 27.09 28.63 1.86 Million
27 Jul, 2021 26.99 27.43 26.27 27.31 1.01 Million
26 Jul, 2021 27.48 28.04 26.42 27.05 939.15 Thousand